Chilean Peso (CLP)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006809 R$ 0.006815
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.006941 R$ 0.006947
Oct 28 2021 R$ 0.006964 R$ 0.006971
Oct 27 2021 R$ 0.006902 R$ 0.006908
Oct 26 2021 R$ 0.006922 R$ 0.006925
Oct 25 2021 R$ 0.006935 R$ 0.006940
Oct 22 2021 R$ 0.007011 R$ 0.007019
Oct 21 2021 R$ 0.006901 R$ 0.006909
Oct 20 2021 R$ 0.006851 R$ 0.006859
Oct 19 2021 R$ 0.006836 R$ 0.006839
Oct 18 2021 R$ 0.006732 R$ 0.006738
Oct 15 2021 R$ 0.006621 R$ 0.006627
Oct 14 2021 R$ 0.006724 R$ 0.006729
Oct 13 2021 R$ 0.006795 R$ 0.006799
Oct 11 2021 R$ 0.006686 R$ 0.006694
Oct 08 2021 R$ 0.006684 R$ 0.006692
Oct 07 2021 R$ 0.006780 R$ 0.006787
Oct 06 2021 R$ 0.006751 R$ 0.006758
Oct 05 2021 R$ 0.006711 R$ 0.006717
Oct 04 2021 R$ 0.006718 R$ 0.006723
Oct 01 2021 R$ 0.006715 R$ 0.006720

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >