Chilean Peso (CLP)

September 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006715 R$ 0.006722
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2021 R$ 0.006721 R$ 0.006727
Sep 29 2021 R$ 0.006721 R$ 0.006726
Sep 28 2021 R$ 0.006767 R$ 0.006771
Sep 27 2021 R$ 0.006733 R$ 0.006740
Sep 24 2021 R$ 0.006755 R$ 0.006765
Sep 23 2021 R$ 0.006736 R$ 0.006744
Sep 22 2021 R$ 0.006704 R$ 0.006713
Sep 21 2021 R$ 0.006748 R$ 0.006754
Sep 20 2021 R$ 0.006767 R$ 0.006776
Sep 17 2021 R$ 0.006769 R$ 0.006777
Sep 16 2021 R$ 0.006711 R$ 0.006718
Sep 15 2021 R$ 0.006747 R$ 0.006753
Sep 14 2021 R$ 0.006683 R$ 0.006688
Sep 13 2021 R$ 0.006656 R$ 0.006662
Sep 10 2021 R$ 0.006615 R$ 0.006622
Sep 09 2021 R$ 0.006655 R$ 0.006662
Sep 08 2021 R$ 0.006643 R$ 0.006647
Sep 06 2021 R$ 0.006702 R$ 0.006710
Sep 03 2021 R$ 0.006727 R$ 0.006731
Sep 02 2021 R$ 0.006746 R$ 0.006757
Sep 01 2021 R$ 0.006706 R$ 0.006717

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2021 October 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >