Chilean Peso (CLP)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006724 R$ 0.006733
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.006657 R$ 0.006661
Aug 30 2021 R$ 0.006661 R$ 0.006672
Aug 27 2021 R$ 0.006662 R$ 0.006673
Aug 26 2021 R$ 0.006671 R$ 0.006684
Aug 25 2021 R$ 0.006690 R$ 0.006703
Aug 24 2021 R$ 0.006762 R$ 0.006775
Aug 23 2021 R$ 0.006853 R$ 0.006858
Aug 20 2021 R$ 0.006912 R$ 0.006918
Aug 19 2021 R$ 0.006869 R$ 0.006885
Aug 18 2021 R$ 0.006731 R$ 0.006734
Aug 17 2021 R$ 0.006648 R$ 0.006660
Aug 16 2021 R$ 0.006664 R$ 0.006674
Aug 13 2021 R$ 0.006770 R$ 0.006778
Aug 12 2021 R$ 0.006760 R$ 0.006770
Aug 11 2021 R$ 0.006720 R$ 0.006724
Aug 10 2021 R$ 0.006732 R$ 0.006744
Aug 09 2021 R$ 0.006727 R$ 0.006739
Aug 06 2021 R$ 0.006648 R$ 0.006659
Aug 05 2021 R$ 0.006610 R$ 0.006619
Aug 04 2021 R$ 0.006693 R$ 0.006702
Aug 03 2021 R$ 0.006780 R$ 0.006783
Aug 02 2021 R$ 0.006711 R$ 0.006714

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >