Chilean Peso (CLP)

July 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006854 R$ 0.006860
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 30 2021 R$ 0.006725 R$ 0.006734
Jul 29 2021 R$ 0.006661 R$ 0.006665
Jul 28 2021 R$ 0.006730 R$ 0.006733
Jul 27 2021 R$ 0.006807 R$ 0.006812
Jul 26 2021 R$ 0.006767 R$ 0.006776
Jul 23 2021 R$ 0.006807 R$ 0.006811
Jul 22 2021 R$ 0.006917 R$ 0.006920
Jul 21 2021 R$ 0.006984 R$ 0.006987
Jul 20 2021 R$ 0.006917 R$ 0.006920
Jul 19 2021 R$ 0.006825 R$ 0.006834
Jul 16 2021 R$ 0.006724 R$ 0.006728
Jul 15 2021 R$ 0.006758 R$ 0.006762
Jul 14 2021 R$ 0.006808 R$ 0.006812
Jul 13 2021 R$ 0.006938 R$ 0.006947
Jul 12 2021 R$ 0.007022 R$ 0.007033
Jul 09 2021 R$ 0.006979 R$ 0.006989
Jul 08 2021 R$ 0.006982 R$ 0.006985
Jul 07 2021 R$ 0.006954 R$ 0.006957
Jul 06 2021 R$ 0.006955 R$ 0.006964
Jul 05 2021 R$ 0.006885 R$ 0.006894
Jul 02 2021 R$ 0.006856 R$ 0.006862
Jul 01 2021 R$ 0.006782 R$ 0.006786

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2021 August 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >