Chilean Peso (CLP)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.006295 R$ 0.006303
Last business day of the month Mar 31 2022 R$ 0.006018 R$ 0.006032
Average Value 03/2022 R$ 0.006218 R$ 0.006226

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.006018 R$ 0.006032
Mar 30 2022 R$ 0.006019 R$ 0.006025
Mar 29 2022 R$ 0.006068 R$ 0.006079
Mar 28 2022 R$ 0.006158 R$ 0.006163
Mar 25 2022 R$ 0.006102 R$ 0.006109
Mar 24 2022 R$ 0.006097 R$ 0.006109
Mar 23 2022 R$ 0.006126 R$ 0.006130
Mar 22 2022 R$ 0.006179 R$ 0.006191
Mar 21 2022 R$ 0.006239 R$ 0.006243
Mar 18 2022 R$ 0.006293 R$ 0.006309
Mar 17 2022 R$ 0.006352 R$ 0.006357
Mar 16 2022 R$ 0.006388 R$ 0.006393
Mar 15 2022 R$ 0.006295 R$ 0.006303
Mar 14 2022 R$ 0.006252 R$ 0.006258
Mar 11 2022 R$ 0.006266 R$ 0.006276
Mar 10 2022 R$ 0.006263 R$ 0.006270
Mar 09 2022 R$ 0.006236 R$ 0.006245
Mar 08 2022 R$ 0.006257 R$ 0.006264
Mar 07 2022 R$ 0.006248 R$ 0.006255
Mar 04 2022 R$ 0.006281 R$ 0.006284
Mar 03 2022 R$ 0.006301 R$ 0.006310
Mar 02 2022 R$ 0.006355 R$ 0.006366

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >