Chilean Peso (CLP)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.007040 R$ 0.007046
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.007306 R$ 0.007322
Dec 30 2020 R$ 0.007331 R$ 0.007345
Dec 29 2020 R$ 0.007283 R$ 0.007290
Dec 28 2020 R$ 0.007368 R$ 0.007376
Dec 24 2020 R$ 0.007305 R$ 0.007310
Dec 23 2020 R$ 0.007242 R$ 0.007248
Dec 22 2020 R$ 0.007081 R$ 0.007085
Dec 21 2020 R$ 0.007068 R$ 0.007076
Dec 18 2020 R$ 0.007011 R$ 0.007015
Dec 17 2020 R$ 0.007007 R$ 0.007010
Dec 16 2020 R$ 0.006958 R$ 0.006966
Dec 15 2020 R$ 0.006921 R$ 0.006924
Dec 14 2020 R$ 0.006891 R$ 0.006896
Dec 11 2020 R$ 0.006912 R$ 0.006916
Dec 10 2020 R$ 0.006912 R$ 0.006916
Dec 09 2020 R$ 0.006905 R$ 0.006909
Dec 08 2020 R$ 0.006839 R$ 0.006843
Dec 07 2020 R$ 0.006873 R$ 0.006881
Dec 04 2020 R$ 0.006937 R$ 0.006942
Dec 03 2020 R$ 0.006853 R$ 0.006858
Dec 02 2020 R$ 0.006923 R$ 0.006926
Dec 01 2020 R$ 0.006947 R$ 0.006952

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >