Chilean Peso (CLP)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.007110 R$ 0.007114
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.006942 R$ 0.006946
Nov 27 2020 R$ 0.006978 R$ 0.006981
Nov 26 2020 R$ 0.006936 R$ 0.006939
Nov 25 2020 R$ 0.006932 R$ 0.006936
Nov 24 2020 R$ 0.006982 R$ 0.006987
Nov 23 2020 R$ 0.006999 R$ 0.007002
Nov 19 2020 R$ 0.007027 R$ 0.007030
Nov 18 2020 R$ 0.006986 R$ 0.006989
Nov 17 2020 R$ 0.007044 R$ 0.007047
Nov 16 2020 R$ 0.007063 R$ 0.007066
Nov 13 2020 R$ 0.007151 R$ 0.007155
Nov 12 2020 R$ 0.007145 R$ 0.007150
Nov 11 2020 R$ 0.007126 R$ 0.007136
Nov 10 2020 R$ 0.007062 R$ 0.007065
Nov 09 2020 R$ 0.006987 R$ 0.006990
Nov 06 2020 R$ 0.007317 R$ 0.007320
Nov 05 2020 R$ 0.007371 R$ 0.007375
Nov 04 2020 R$ 0.007515 R$ 0.007519
Nov 03 2020 R$ 0.007533 R$ 0.007537

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >