Chilean Peso (CLP)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.007145 R$ 0.007149
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.007452 R$ 0.007456
Oct 29 2020 R$ 0.007493 R$ 0.007499
Oct 28 2020 R$ 0.007408 R$ 0.007411
Oct 27 2020 R$ 0.007345 R$ 0.007349
Oct 26 2020 R$ 0.007251 R$ 0.007255
Oct 23 2020 R$ 0.007235 R$ 0.007239
Oct 22 2020 R$ 0.007161 R$ 0.007165
Oct 21 2020 R$ 0.007151 R$ 0.007155
Oct 20 2020 R$ 0.007092 R$ 0.007095
Oct 19 2020 R$ 0.007130 R$ 0.007134
Oct 16 2020 R$ 0.007070 R$ 0.007073
Oct 15 2020 R$ 0.006992 R$ 0.006995
Oct 14 2020 R$ 0.006966 R$ 0.006970
Oct 13 2020 R$ 0.007001 R$ 0.007004
Oct 09 2020 R$ 0.006957 R$ 0.006960
Oct 08 2020 R$ 0.007037 R$ 0.007041
Oct 07 2020 R$ 0.007034 R$ 0.007037
Oct 06 2020 R$ 0.006920 R$ 0.006924
Oct 05 2020 R$ 0.007040 R$ 0.007044
Oct 02 2020 R$ 0.007144 R$ 0.007147
Oct 01 2020 R$ 0.007172 R$ 0.007175

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >