Chilean Peso (CLP)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006977 R$ 0.006980
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.007167 R$ 0.007173
Sep 29 2020 R$ 0.007177 R$ 0.007180
Sep 28 2020 R$ 0.007121 R$ 0.007125
Sep 25 2020 R$ 0.007070 R$ 0.007074
Sep 24 2020 R$ 0.007099 R$ 0.007102
Sep 23 2020 R$ 0.007072 R$ 0.007076
Sep 22 2020 R$ 0.007009 R$ 0.007012
Sep 21 2020 R$ 0.007030 R$ 0.007033
Sep 18 2020 R$ 0.006928 R$ 0.006931
Sep 17 2020 R$ 0.006891 R$ 0.006897
Sep 16 2020 R$ 0.006897 R$ 0.006901
Sep 15 2020 R$ 0.006921 R$ 0.006925
Sep 14 2020 R$ 0.006927 R$ 0.006931
Sep 11 2020 R$ 0.006874 R$ 0.006877
Sep 10 2020 R$ 0.006892 R$ 0.006896
Sep 09 2020 R$ 0.006906 R$ 0.006909
Sep 08 2020 R$ 0.006928 R$ 0.006931
Sep 04 2020 R$ 0.006833 R$ 0.006836
Sep 03 2020 R$ 0.006848 R$ 0.006852
Sep 02 2020 R$ 0.006955 R$ 0.006958
Sep 01 2020 R$ 0.006965 R$ 0.006969

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >