Chilean Peso (CLP)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006950 R$ 0.006954
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.007053 R$ 0.007057
Aug 28 2020 R$ 0.007021 R$ 0.007024
Aug 27 2020 R$ 0.007142 R$ 0.007145
Aug 26 2020 R$ 0.007076 R$ 0.007080
Aug 25 2020 R$ 0.007121 R$ 0.007125
Aug 24 2020 R$ 0.007099 R$ 0.007102
Aug 21 2020 R$ 0.007076 R$ 0.007079
Aug 20 2020 R$ 0.007210 R$ 0.007213
Aug 19 2020 R$ 0.007009 R$ 0.007012
Aug 18 2020 R$ 0.006860 R$ 0.006870
Aug 17 2020 R$ 0.006790 R$ 0.006793
Aug 14 2020 R$ 0.006750 R$ 0.006753
Aug 13 2020 R$ 0.006773 R$ 0.006777
Aug 12 2020 R$ 0.006889 R$ 0.006893
Aug 11 2020 R$ 0.006872 R$ 0.006879
Aug 10 2020 R$ 0.006757 R$ 0.006761
Aug 07 2020 R$ 0.006888 R$ 0.006891
Aug 06 2020 R$ 0.006877 R$ 0.006881
Aug 05 2020 R$ 0.006792 R$ 0.006796
Aug 04 2020 R$ 0.006922 R$ 0.006925
Aug 03 2020 R$ 0.006978 R$ 0.006988

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >