Chilean Peso (CLP)

January 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.007392 R$ 0.007397
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2021 R$ 0.007478 R$ 0.007482
Jan 28 2021 R$ 0.007322 R$ 0.007326
Jan 27 2021 R$ 0.007289 R$ 0.007293
Jan 26 2021 R$ 0.007346 R$ 0.007350
Jan 25 2021 R$ 0.007510 R$ 0.007517
Jan 22 2021 R$ 0.007465 R$ 0.007470
Jan 21 2021 R$ 0.007412 R$ 0.007417
Jan 20 2021 R$ 0.007314 R$ 0.007318
Jan 19 2021 R$ 0.007198 R$ 0.007202
Jan 18 2021 R$ 0.007178 R$ 0.007189
Jan 15 2021 R$ 0.007167 R$ 0.007171
Jan 14 2021 R$ 0.007195 R$ 0.007199
Jan 13 2021 R$ 0.007168 R$ 0.007172
Jan 12 2021 R$ 0.007522 R$ 0.007526
Jan 11 2021 R$ 0.007629 R$ 0.007633
Jan 08 2021 R$ 0.007538 R$ 0.007542
Jan 07 2021 R$ 0.007540 R$ 0.007547
Jan 06 2021 R$ 0.007614 R$ 0.007618
Jan 05 2021 R$ 0.007615 R$ 0.007619
Jan 04 2021 R$ 0.007348 R$ 0.007352

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2020 February 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >