Chilean Peso (CLP)

March 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005805 R$ 0.005809
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2020 R$ 0.006091 R$ 0.006094
Mar 30 2020 R$ 0.006066 R$ 0.006068
Mar 27 2020 R$ 0.006108 R$ 0.006111
Mar 26 2020 R$ 0.006028 R$ 0.006031
Mar 25 2020 R$ 0.005980 R$ 0.005983
Mar 24 2020 R$ 0.005982 R$ 0.005985
Mar 23 2020 R$ 0.005909 R$ 0.005912
Mar 20 2020 R$ 0.005895 R$ 0.005898
Mar 19 2020 R$ 0.005973 R$ 0.005976
Mar 18 2020 R$ 0.005902 R$ 0.005905
Mar 17 2020 R$ 0.005930 R$ 0.005933
Mar 16 2020 R$ 0.005793 R$ 0.005796
Mar 13 2020 R$ 0.005654 R$ 0.005657
Mar 12 2020 R$ 0.005716 R$ 0.005734
Mar 11 2020 R$ 0.005578 R$ 0.005592
Mar 10 2020 R$ 0.005580 R$ 0.005594
Mar 09 2020 R$ 0.005636 R$ 0.005639
Mar 06 2020 R$ 0.005625 R$ 0.005627
Mar 05 2020 R$ 0.005617 R$ 0.005620
Mar 04 2020 R$ 0.005549 R$ 0.005551
Mar 03 2020 R$ 0.005576 R$ 0.005578
Mar 02 2020 R$ 0.005518 R$ 0.005521

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2020 April 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >