Chilean Peso (CLP)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006250 R$ 0.006257
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.006474 R$ 0.006485
Apr 29 2020 R$ 0.006502 R$ 0.006505
Apr 28 2020 R$ 0.006549 R$ 0.006552
Apr 27 2020 R$ 0.006586 R$ 0.006589
Apr 24 2020 R$ 0.006581 R$ 0.006584
Apr 23 2020 R$ 0.006314 R$ 0.006324
Apr 22 2020 R$ 0.006272 R$ 0.006284
Apr 20 2020 R$ 0.006156 R$ 0.006158
Apr 17 2020 R$ 0.006160 R$ 0.006180
Apr 16 2020 R$ 0.006154 R$ 0.006157
Apr 15 2020 R$ 0.006109 R$ 0.006112
Apr 14 2020 R$ 0.006097 R$ 0.006100
Apr 13 2020 R$ 0.006097 R$ 0.006116
Apr 09 2020 R$ 0.006048 R$ 0.006051
Apr 08 2020 R$ 0.006124 R$ 0.006127
Apr 07 2020 R$ 0.006178 R$ 0.006193
Apr 06 2020 R$ 0.006148 R$ 0.006151
Apr 03 2020 R$ 0.006129 R$ 0.006132
Apr 01 2020 R$ 0.006079 R$ 0.006081

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >