Chilean Peso (CLP)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005448 R$ 0.005452
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.005483 R$ 0.005485
Feb 27 2020 R$ 0.005490 R$ 0.005493
Feb 26 2020 R$ 0.005456 R$ 0.005468
Feb 21 2020 R$ 0.005437 R$ 0.005444
Feb 20 2020 R$ 0.005443 R$ 0.005446
Feb 19 2020 R$ 0.005467 R$ 0.005475
Feb 18 2020 R$ 0.005452 R$ 0.005455
Feb 17 2020 R$ 0.005436 R$ 0.005439
Feb 14 2020 R$ 0.005456 R$ 0.005459
Feb 13 2020 R$ 0.005444 R$ 0.005447
Feb 12 2020 R$ 0.005487 R$ 0.005490
Feb 11 2020 R$ 0.005459 R$ 0.005462
Feb 10 2020 R$ 0.005423 R$ 0.005428
Feb 07 2020 R$ 0.005439 R$ 0.005441
Feb 06 2020 R$ 0.005421 R$ 0.005427
Feb 05 2020 R$ 0.005450 R$ 0.005453
Feb 04 2020 R$ 0.005426 R$ 0.005429
Feb 03 2020 R$ 0.005387 R$ 0.005391

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >