Chilean Peso (CLP)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005351 R$ 0.005355
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.005328 R$ 0.005331
Jan 30 2020 R$ 0.005328 R$ 0.005330
Jan 29 2020 R$ 0.005308 R$ 0.005311
Jan 28 2020 R$ 0.005333 R$ 0.005336
Jan 27 2020 R$ 0.005338 R$ 0.005341
Jan 24 2020 R$ 0.005370 R$ 0.005373
Jan 23 2020 R$ 0.005366 R$ 0.005369
Jan 22 2020 R$ 0.005427 R$ 0.005433
Jan 21 2020 R$ 0.005434 R$ 0.005437
Jan 20 2020 R$ 0.005441 R$ 0.005444
Jan 17 2020 R$ 0.005423 R$ 0.005426
Jan 16 2020 R$ 0.005374 R$ 0.005377
Jan 15 2020 R$ 0.005380 R$ 0.005387
Jan 14 2020 R$ 0.005362 R$ 0.005370
Jan 13 2020 R$ 0.005321 R$ 0.005324
Jan 10 2020 R$ 0.005299 R$ 0.005302
Jan 09 2020 R$ 0.005316 R$ 0.005319
Jan 08 2020 R$ 0.005332 R$ 0.005335
Jan 07 2020 R$ 0.005301 R$ 0.005313
Jan 06 2020 R$ 0.005253 R$ 0.005256
Jan 03 2020 R$ 0.005358 R$ 0.005361
Jan 02 2020 R$ 0.005339 R$ 0.005342

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >