| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.005363 | R$ 0.005368 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.005344 | R$ 0.005364 |
| Dec 30 2019 | R$ 0.005356 | R$ 0.005368 |
| Dec 27 2019 | R$ 0.005439 | R$ 0.005449 |
| Dec 26 2019 | R$ 0.005421 | R$ 0.005431 |
| Dec 24 2019 | R$ 0.005431 | R$ 0.005436 |
| Dec 23 2019 | R$ 0.005402 | R$ 0.005405 |
| Dec 20 2019 | R$ 0.005436 | R$ 0.005439 |
| Dec 19 2019 | R$ 0.005399 | R$ 0.005402 |
| Dec 18 2019 | R$ 0.005398 | R$ 0.005401 |
| Dec 17 2019 | R$ 0.005386 | R$ 0.005389 |
| Dec 16 2019 | R$ 0.005350 | R$ 0.005352 |
| Dec 13 2019 | R$ 0.005358 | R$ 0.005361 |
| Dec 12 2019 | R$ 0.005347 | R$ 0.005350 |
| Dec 11 2019 | R$ 0.005335 | R$ 0.005338 |
| Dec 10 2019 | R$ 0.005326 | R$ 0.005329 |
| Dec 09 2019 | R$ 0.005378 | R$ 0.005381 |
| Dec 06 2019 | R$ 0.005377 | R$ 0.005380 |
| Dec 05 2019 | R$ 0.005376 | R$ 0.005379 |
| Dec 04 2019 | R$ 0.005282 | R$ 0.005293 |
| Dec 03 2019 | R$ 0.005220 | R$ 0.005223 |
| Dec 02 2019 | R$ 0.005255 | R$ 0.005258 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026