Chilean Peso (CLP)

November 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005330 R$ 0.005335
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 29 2019 R$ 0.005233 R$ 0.005236
Nov 28 2019 R$ 0.005142 R$ 0.005145
Nov 27 2019 R$ 0.005205 R$ 0.005208
Nov 26 2019 R$ 0.005316 R$ 0.005330
Nov 25 2019 R$ 0.005290 R$ 0.005293
Nov 22 2019 R$ 0.005245 R$ 0.005249
Nov 21 2019 R$ 0.005279 R$ 0.005282
Nov 20 2019 R$ 0.005284 R$ 0.005288
Nov 19 2019 R$ 0.005345 R$ 0.005348
Nov 18 2019 R$ 0.005409 R$ 0.005412
Nov 14 2019 R$ 0.005202 R$ 0.005205
Nov 13 2019 R$ 0.005240 R$ 0.005243
Nov 12 2019 R$ 0.005340 R$ 0.005349
Nov 11 2019 R$ 0.005468 R$ 0.005487
Nov 08 2019 R$ 0.005539 R$ 0.005542
Nov 07 2019 R$ 0.005511 R$ 0.005514
Nov 06 2019 R$ 0.005443 R$ 0.005446
Nov 05 2019 R$ 0.005341 R$ 0.005348
Nov 04 2019 R$ 0.005407 R$ 0.005410
Nov 01 2019 R$ 0.005370 R$ 0.005373

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2019 December 2019 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >