| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.005658 | R$ 0.005662 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.005398 | R$ 0.005401 |
| Oct 30 2019 | R$ 0.005433 | R$ 0.005436 |
| Oct 29 2019 | R$ 0.005490 | R$ 0.005493 |
| Oct 28 2019 | R$ 0.005498 | R$ 0.005505 |
| Oct 25 2019 | R$ 0.005518 | R$ 0.005521 |
| Oct 24 2019 | R$ 0.005527 | R$ 0.005530 |
| Oct 23 2019 | R$ 0.005609 | R$ 0.005612 |
| Oct 22 2019 | R$ 0.005637 | R$ 0.005641 |
| Oct 21 2019 | R$ 0.005683 | R$ 0.005686 |
| Oct 18 2019 | R$ 0.005831 | R$ 0.005834 |
| Oct 17 2019 | R$ 0.005818 | R$ 0.005821 |
| Oct 16 2019 | R$ 0.005811 | R$ 0.005814 |
| Oct 15 2019 | R$ 0.005793 | R$ 0.005796 |
| Oct 14 2019 | R$ 0.005788 | R$ 0.005805 |
| Oct 11 2019 | R$ 0.005775 | R$ 0.005778 |
| Oct 10 2019 | R$ 0.005728 | R$ 0.005731 |
| Oct 09 2019 | R$ 0.005648 | R$ 0.005651 |
| Oct 08 2019 | R$ 0.005645 | R$ 0.005648 |
| Oct 07 2019 | R$ 0.005666 | R$ 0.005669 |
| Oct 04 2019 | R$ 0.005676 | R$ 0.005679 |
| Oct 03 2019 | R$ 0.005713 | R$ 0.005717 |
| Oct 02 2019 | R$ 0.005729 | R$ 0.005732 |
| Oct 01 2019 | R$ 0.005728 | R$ 0.005731 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026