Chilean Peso (CLP)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005595 R$ 0.005599
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.005753 R$ 0.005757
Nov 29 2018 R$ 0.005761 R$ 0.005765
Nov 28 2018 R$ 0.005748 R$ 0.005752
Nov 27 2018 R$ 0.005749 R$ 0.005752
Nov 26 2018 R$ 0.005726 R$ 0.005731
Nov 23 2018 R$ 0.005650 R$ 0.005653
Nov 22 2018 R$ 0.005700 R$ 0.005706
Nov 21 2018 R$ 0.005664 R$ 0.005668
Nov 20 2018 R$ 0.005589 R$ 0.005594
Nov 19 2018 R$ 0.005622 R$ 0.005626
Nov 16 2018 R$ 0.005591 R$ 0.005594
Nov 14 2018 R$ 0.005526 R$ 0.005530
Nov 13 2018 R$ 0.005474 R$ 0.005477
Nov 12 2018 R$ 0.005460 R$ 0.005465
Nov 09 2018 R$ 0.005491 R$ 0.005495
Nov 08 2018 R$ 0.005528 R$ 0.005531
Nov 07 2018 R$ 0.005550 R$ 0.005553
Nov 06 2018 R$ 0.005521 R$ 0.005525
Nov 05 2018 R$ 0.005432 R$ 0.005435
Nov 01 2018 R$ 0.005365 R$ 0.005368

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >