| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.005676 | R$ 0.005683 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.005575 | R$ 0.005591 |
| Dec 28 2018 | R$ 0.005582 | R$ 0.005597 |
| Dec 27 2018 | R$ 0.005650 | R$ 0.005661 |
| Dec 26 2018 | R$ 0.005641 | R$ 0.005651 |
| Dec 24 2018 | R$ 0.005589 | R$ 0.005597 |
| Dec 21 2018 | R$ 0.005590 | R$ 0.005596 |
| Dec 20 2018 | R$ 0.005582 | R$ 0.005588 |
| Dec 19 2018 | R$ 0.005640 | R$ 0.005647 |
| Dec 18 2018 | R$ 0.005659 | R$ 0.005663 |
| Dec 17 2018 | R$ 0.005697 | R$ 0.005700 |
| Dec 14 2018 | R$ 0.005679 | R$ 0.005682 |
| Dec 13 2018 | R$ 0.005686 | R$ 0.005690 |
| Dec 12 2018 | R$ 0.005688 | R$ 0.005692 |
| Dec 11 2018 | R$ 0.005731 | R$ 0.005739 |
| Dec 10 2018 | R$ 0.005774 | R$ 0.005778 |
| Dec 07 2018 | R$ 0.005789 | R$ 0.005793 |
| Dec 06 2018 | R$ 0.005768 | R$ 0.005771 |
| Dec 05 2018 | R$ 0.005740 | R$ 0.005744 |
| Dec 04 2018 | R$ 0.005719 | R$ 0.005723 |
| Dec 03 2018 | R$ 0.005748 | R$ 0.005751 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026