Chilean Peso (CLP)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005537 R$ 0.005541
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.005338 R$ 0.005341
Oct 30 2018 R$ 0.005326 R$ 0.005330
Oct 29 2018 R$ 0.005282 R$ 0.005285
Oct 26 2018 R$ 0.005339 R$ 0.005343
Oct 25 2018 R$ 0.005391 R$ 0.005394
Oct 24 2018 R$ 0.005383 R$ 0.005386
Oct 23 2018 R$ 0.005417 R$ 0.005421
Oct 22 2018 R$ 0.005414 R$ 0.005417
Oct 19 2018 R$ 0.005453 R$ 0.005456
Oct 18 2018 R$ 0.005459 R$ 0.005462
Oct 17 2018 R$ 0.005521 R$ 0.005525
Oct 16 2018 R$ 0.005544 R$ 0.005548
Oct 15 2018 R$ 0.005516 R$ 0.005520
Oct 11 2018 R$ 0.005468 R$ 0.005473
Oct 10 2018 R$ 0.005478 R$ 0.005481
Oct 09 2018 R$ 0.005484 R$ 0.005487
Oct 08 2018 R$ 0.005510 R$ 0.005517
Oct 05 2018 R$ 0.005710 R$ 0.005714
Oct 04 2018 R$ 0.005771 R$ 0.005777
Oct 03 2018 R$ 0.005829 R$ 0.005832
Oct 02 2018 R$ 0.006019 R$ 0.006026
Oct 01 2018 R$ 0.006154 R$ 0.006160

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >