Chilean Peso (CLP)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.006058 R$ 0.006062
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.006093 R$ 0.006096
Sep 27 2018 R$ 0.006071 R$ 0.006075
Sep 26 2018 R$ 0.006122 R$ 0.006126
Sep 25 2018 R$ 0.006170 R$ 0.006174
Sep 24 2018 R$ 0.006069 R$ 0.006072
Sep 21 2018 R$ 0.006122 R$ 0.006126
Sep 20 2018 R$ 0.006099 R$ 0.006105
Sep 19 2018 R$ 0.006077 R$ 0.006080
Sep 18 2018 R$ 0.006047 R$ 0.006050
Sep 17 2018 R$ 0.006074 R$ 0.006078
Sep 14 2018 R$ 0.006091 R$ 0.006094
Sep 13 2018 R$ 0.006104 R$ 0.006111
Sep 12 2018 R$ 0.005969 R$ 0.005974
Sep 11 2018 R$ 0.005978 R$ 0.005984
Sep 10 2018 R$ 0.005905 R$ 0.005908
Sep 06 2018 R$ 0.006028 R$ 0.006032
Sep 05 2018 R$ 0.006041 R$ 0.006050
Sep 04 2018 R$ 0.006013 R$ 0.006017
Sep 03 2018 R$ 0.006021 R$ 0.006028

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >