Chilean Peso (CLP)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005958 R$ 0.005963
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.006057 R$ 0.006068
Aug 30 2018 R$ 0.006156 R$ 0.006160
Aug 29 2018 R$ 0.006206 R$ 0.006210
Aug 28 2018 R$ 0.006214 R$ 0.006221
Aug 27 2018 R$ 0.006189 R$ 0.006193
Aug 24 2018 R$ 0.006182 R$ 0.006191
Aug 23 2018 R$ 0.006105 R$ 0.006110
Aug 22 2018 R$ 0.006153 R$ 0.006160
Aug 21 2018 R$ 0.006016 R$ 0.006020
Aug 20 2018 R$ 0.005877 R$ 0.005880
Aug 17 2018 R$ 0.005881 R$ 0.005885
Aug 16 2018 R$ 0.005825 R$ 0.005834
Aug 15 2018 R$ 0.005859 R$ 0.005862
Aug 14 2018 R$ 0.005838 R$ 0.005844
Aug 13 2018 R$ 0.005907 R$ 0.005912
Aug 10 2018 R$ 0.005868 R$ 0.005879
Aug 09 2018 R$ 0.005872 R$ 0.005882
Aug 08 2018 R$ 0.005827 R$ 0.005831
Aug 07 2018 R$ 0.005783 R$ 0.005786
Aug 06 2018 R$ 0.005749 R$ 0.005753
Aug 03 2018 R$ 0.005773 R$ 0.005776
Aug 02 2018 R$ 0.005855 R$ 0.005858
Aug 01 2018 R$ 0.005838 R$ 0.005843

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >