Chilean Peso (CLP)

July 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005869 R$ 0.005875
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 31 2018 R$ 0.005869 R$ 0.005872
Jul 30 2018 R$ 0.005830 R$ 0.005834
Jul 27 2018 R$ 0.005779 R$ 0.005789
Jul 26 2018 R$ 0.005735 R$ 0.005746
Jul 25 2018 R$ 0.005710 R$ 0.005719
Jul 24 2018 R$ 0.005726 R$ 0.005730
Jul 23 2018 R$ 0.005726 R$ 0.005730
Jul 20 2018 R$ 0.005729 R$ 0.005733
Jul 19 2018 R$ 0.005862 R$ 0.005867
Jul 18 2018 R$ 0.005872 R$ 0.005877
Jul 17 2018 R$ 0.005907 R$ 0.005911
Jul 16 2018 R$ 0.005928 R$ 0.005931
Jul 13 2018 R$ 0.005955 R$ 0.005961
Jul 12 2018 R$ 0.005957 R$ 0.005960
Jul 11 2018 R$ 0.005885 R$ 0.005890
Jul 10 2018 R$ 0.005930 R$ 0.005936
Jul 09 2018 R$ 0.005929 R$ 0.005935
Jul 06 2018 R$ 0.005965 R$ 0.005968
Jul 05 2018 R$ 0.005969 R$ 0.005972
Jul 04 2018 R$ 0.005955 R$ 0.005969
Jul 03 2018 R$ 0.005967 R$ 0.005971
Jul 02 2018 R$ 0.005939 R$ 0.005943

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2018 August 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >