Chilean Peso (CLP)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005918 R$ 0.005922
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.005911 R$ 0.005914
Jun 28 2018 R$ 0.005937 R$ 0.005940
Jun 27 2018 R$ 0.005928 R$ 0.005931
Jun 26 2018 R$ 0.005886 R$ 0.005890
Jun 25 2018 R$ 0.005905 R$ 0.005908
Jun 22 2018 R$ 0.005912 R$ 0.005916
Jun 21 2018 R$ 0.005901 R$ 0.005904
Jun 20 2018 R$ 0.005842 R$ 0.005846
Jun 19 2018 R$ 0.005859 R$ 0.005863
Jun 18 2018 R$ 0.005880 R$ 0.005887
Jun 15 2018 R$ 0.005953 R$ 0.005956
Jun 14 2018 R$ 0.005835 R$ 0.005839
Jun 13 2018 R$ 0.005846 R$ 0.005850
Jun 12 2018 R$ 0.005836 R$ 0.005840
Jun 11 2018 R$ 0.005826 R$ 0.005829
Jun 08 2018 R$ 0.005999 R$ 0.006003
Jun 07 2018 R$ 0.006168 R$ 0.006175
Jun 06 2018 R$ 0.006069 R$ 0.006073
Jun 05 2018 R$ 0.005939 R$ 0.005943
Jun 04 2018 R$ 0.005933 R$ 0.005937
Jun 01 2018 R$ 0.005913 R$ 0.005917

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >