Chilean Peso (CLP)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005435 R$ 0.005439
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.005453 R$ 0.005458
Feb 27 2018 R$ 0.005483 R$ 0.005490
Feb 26 2018 R$ 0.005500 R$ 0.005504
Feb 23 2018 R$ 0.005474 R$ 0.005477
Feb 22 2018 R$ 0.005481 R$ 0.005485
Feb 21 2018 R$ 0.005473 R$ 0.005476
Feb 20 2018 R$ 0.005451 R$ 0.005453
Feb 19 2018 R$ 0.005436 R$ 0.005440
Feb 16 2018 R$ 0.005456 R$ 0.005460
Feb 15 2018 R$ 0.005429 R$ 0.005433
Feb 14 2018 R$ 0.005465 R$ 0.005474
Feb 09 2018 R$ 0.005455 R$ 0.005460
Feb 08 2018 R$ 0.005432 R$ 0.005436
Feb 07 2018 R$ 0.005448 R$ 0.005452
Feb 06 2018 R$ 0.005434 R$ 0.005438
Feb 05 2018 R$ 0.005350 R$ 0.005353
Feb 02 2018 R$ 0.005320 R$ 0.005326
Feb 01 2018 R$ 0.005289 R$ 0.005293

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >