Chilean Peso (CLP)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005426 R$ 0.005431
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.005495 R$ 0.005505
Mar 28 2018 R$ 0.005518 R$ 0.005521
Mar 27 2018 R$ 0.005497 R$ 0.005501
Mar 26 2018 R$ 0.005459 R$ 0.005462
Mar 23 2018 R$ 0.005430 R$ 0.005433
Mar 22 2018 R$ 0.005426 R$ 0.005431
Mar 21 2018 R$ 0.005431 R$ 0.005435
Mar 20 2018 R$ 0.005403 R$ 0.005407
Mar 19 2018 R$ 0.005401 R$ 0.005405
Mar 16 2018 R$ 0.005410 R$ 0.005414
Mar 15 2018 R$ 0.005422 R$ 0.005428
Mar 14 2018 R$ 0.005415 R$ 0.005421
Mar 13 2018 R$ 0.005399 R$ 0.005403
Mar 12 2018 R$ 0.005400 R$ 0.005403
Mar 09 2018 R$ 0.005391 R$ 0.005395
Mar 08 2018 R$ 0.005357 R$ 0.005365
Mar 07 2018 R$ 0.005359 R$ 0.005362
Mar 06 2018 R$ 0.005396 R$ 0.005400
Mar 05 2018 R$ 0.005427 R$ 0.005430
Mar 02 2018 R$ 0.005441 R$ 0.005445
Mar 01 2018 R$ 0.005472 R$ 0.005476

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >