Chilean Peso (CLP)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005302 R$ 0.005306
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.005241 R$ 0.005246
Jan 30 2018 R$ 0.005236 R$ 0.005240
Jan 29 2018 R$ 0.005230 R$ 0.005232
Jan 26 2018 R$ 0.005236 R$ 0.005241
Jan 25 2018 R$ 0.005235 R$ 0.005240
Jan 24 2018 R$ 0.005291 R$ 0.005298
Jan 23 2018 R$ 0.005300 R$ 0.005302
Jan 22 2018 R$ 0.005260 R$ 0.005263
Jan 19 2018 R$ 0.005287 R$ 0.005291
Jan 18 2018 R$ 0.005304 R$ 0.005306
Jan 17 2018 R$ 0.005345 R$ 0.005350
Jan 16 2018 R$ 0.005314 R$ 0.005318
Jan 15 2018 R$ 0.005306 R$ 0.005310
Jan 12 2018 R$ 0.005328 R$ 0.005334
Jan 11 2018 R$ 0.005302 R$ 0.005305
Jan 10 2018 R$ 0.005321 R$ 0.005325
Jan 09 2018 R$ 0.005321 R$ 0.005325
Jan 08 2018 R$ 0.005334 R$ 0.005338
Jan 05 2018 R$ 0.005341 R$ 0.005343
Jan 04 2018 R$ 0.005358 R$ 0.005361
Jan 03 2018 R$ 0.005389 R$ 0.005393
Jan 02 2018 R$ 0.005364 R$ 0.005367

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >