| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.005173 | R$ 0.005177 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.005379 | R$ 0.005382 |
| Dec 28 2017 | R$ 0.005378 | R$ 0.005381 |
| Dec 27 2017 | R$ 0.005360 | R$ 0.005363 |
| Dec 26 2017 | R$ 0.005364 | R$ 0.005368 |
| Dec 22 2017 | R$ 0.005331 | R$ 0.005335 |
| Dec 21 2017 | R$ 0.005319 | R$ 0.005323 |
| Dec 20 2017 | R$ 0.005293 | R$ 0.005297 |
| Dec 19 2017 | R$ 0.005296 | R$ 0.005300 |
| Dec 18 2017 | R$ 0.005274 | R$ 0.005277 |
| Dec 15 2017 | R$ 0.005193 | R$ 0.005196 |
| Dec 14 2017 | R$ 0.005202 | R$ 0.005205 |
| Dec 13 2017 | R$ 0.005088 | R$ 0.005092 |
| Dec 12 2017 | R$ 0.005050 | R$ 0.005053 |
| Dec 11 2017 | R$ 0.004997 | R$ 0.004999 |
| Dec 08 2017 | R$ 0.005003 | R$ 0.005006 |
| Dec 07 2017 | R$ 0.005026 | R$ 0.005029 |
| Dec 06 2017 | R$ 0.004946 | R$ 0.004948 |
| Dec 05 2017 | R$ 0.004946 | R$ 0.004953 |
| Dec 04 2017 | R$ 0.005017 | R$ 0.005020 |
| Dec 01 2017 | R$ 0.005005 | R$ 0.005008 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026