Chilean Peso (CLP)

November 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005134 R$ 0.005138
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2017 R$ 0.005058 R$ 0.005064
Nov 29 2017 R$ 0.004994 R$ 0.004998
Nov 28 2017 R$ 0.005010 R$ 0.005013
Nov 27 2017 R$ 0.005073 R$ 0.005076
Nov 24 2017 R$ 0.005099 R$ 0.005102
Nov 23 2017 R$ 0.005101 R$ 0.005107
Nov 22 2017 R$ 0.005125 R$ 0.005129
Nov 21 2017 R$ 0.005135 R$ 0.005140
Nov 20 2017 R$ 0.005107 R$ 0.005112
Nov 17 2017 R$ 0.005217 R$ 0.005220
Nov 16 2017 R$ 0.005213 R$ 0.005216
Nov 14 2017 R$ 0.005205 R$ 0.005210
Nov 13 2017 R$ 0.005190 R$ 0.005193
Nov 10 2017 R$ 0.005186 R$ 0.005188
Nov 09 2017 R$ 0.005148 R$ 0.005151
Nov 08 2017 R$ 0.005142 R$ 0.005145
Nov 07 2017 R$ 0.005165 R$ 0.005171
Nov 06 2017 R$ 0.005189 R$ 0.005194
Nov 03 2017 R$ 0.005182 R$ 0.005187
Nov 01 2017 R$ 0.005147 R$ 0.005150

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2017 December 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >