Chilean Peso (CLP)

October 2017

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005062 R$ 0.005066
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 31 2017 R$ 0.005139 R$ 0.005142
Oct 30 2017 R$ 0.005109 R$ 0.005111
Oct 27 2017 R$ 0.005164 R$ 0.005168
Oct 26 2017 R$ 0.005146 R$ 0.005152
Oct 25 2017 R$ 0.005140 R$ 0.005144
Oct 24 2017 R$ 0.005128 R$ 0.005133
Oct 23 2017 R$ 0.005072 R$ 0.005075
Oct 20 2017 R$ 0.005053 R$ 0.005056
Oct 19 2017 R$ 0.005078 R$ 0.005082
Oct 18 2017 R$ 0.005065 R$ 0.005068
Oct 17 2017 R$ 0.005094 R$ 0.005098
Oct 16 2017 R$ 0.005096 R$ 0.005099
Oct 13 2017 R$ 0.005060 R$ 0.005063
Oct 11 2017 R$ 0.005046 R$ 0.005050
Oct 10 2017 R$ 0.005033 R$ 0.005038
Oct 09 2017 R$ 0.005013 R$ 0.005018
Oct 06 2017 R$ 0.004995 R$ 0.004999
Oct 05 2017 R$ 0.004989 R$ 0.004992
Oct 04 2017 R$ 0.004964 R$ 0.004967
Oct 03 2017 R$ 0.004966 R$ 0.004971
Oct 02 2017 R$ 0.004948 R$ 0.004953

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2017 November 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >