| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.005001 | R$ 0.005005 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.004952 | R$ 0.004959 |
| Sep 28 2017 | R$ 0.005003 | R$ 0.005006 |
| Sep 27 2017 | R$ 0.005007 | R$ 0.005010 |
| Sep 26 2017 | R$ 0.004981 | R$ 0.004984 |
| Sep 25 2017 | R$ 0.004989 | R$ 0.004992 |
| Sep 22 2017 | R$ 0.005008 | R$ 0.005011 |
| Sep 21 2017 | R$ 0.005021 | R$ 0.005024 |
| Sep 20 2017 | R$ 0.005035 | R$ 0.005040 |
| Sep 19 2017 | R$ 0.005006 | R$ 0.005010 |
| Sep 18 2017 | R$ 0.004986 | R$ 0.004995 |
| Sep 15 2017 | R$ 0.004997 | R$ 0.005001 |
| Sep 14 2017 | R$ 0.005015 | R$ 0.005022 |
| Sep 13 2017 | R$ 0.004998 | R$ 0.005002 |
| Sep 12 2017 | R$ 0.005002 | R$ 0.005006 |
| Sep 11 2017 | R$ 0.004951 | R$ 0.004953 |
| Sep 08 2017 | R$ 0.004983 | R$ 0.004988 |
| Sep 06 2017 | R$ 0.005029 | R$ 0.005032 |
| Sep 05 2017 | R$ 0.005013 | R$ 0.005016 |
| Sep 04 2017 | R$ 0.005024 | R$ 0.005028 |
| Sep 01 2017 | R$ 0.005017 | R$ 0.005020 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026