| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.004898 | R$ 0.004902 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.005014 | R$ 0.005018 |
| Aug 30 2017 | R$ 0.005024 | R$ 0.005028 |
| Aug 29 2017 | R$ 0.005073 | R$ 0.005076 |
| Aug 28 2017 | R$ 0.005017 | R$ 0.005021 |
| Aug 25 2017 | R$ 0.004943 | R$ 0.004946 |
| Aug 24 2017 | R$ 0.004919 | R$ 0.004922 |
| Aug 23 2017 | R$ 0.004923 | R$ 0.004926 |
| Aug 22 2017 | R$ 0.004918 | R$ 0.004922 |
| Aug 21 2017 | R$ 0.004892 | R$ 0.004896 |
| Aug 18 2017 | R$ 0.004901 | R$ 0.004904 |
| Aug 17 2017 | R$ 0.004893 | R$ 0.004897 |
| Aug 16 2017 | R$ 0.004907 | R$ 0.004911 |
| Aug 15 2017 | R$ 0.004924 | R$ 0.004927 |
| Aug 14 2017 | R$ 0.004919 | R$ 0.004922 |
| Aug 11 2017 | R$ 0.004886 | R$ 0.004890 |
| Aug 10 2017 | R$ 0.004864 | R$ 0.004869 |
| Aug 09 2017 | R$ 0.004847 | R$ 0.004850 |
| Aug 08 2017 | R$ 0.004823 | R$ 0.004826 |
| Aug 07 2017 | R$ 0.004806 | R$ 0.004809 |
| Aug 04 2017 | R$ 0.004803 | R$ 0.004806 |
| Aug 03 2017 | R$ 0.004798 | R$ 0.004801 |
| Aug 02 2017 | R$ 0.004797 | R$ 0.004798 |
| Aug 01 2017 | R$ 0.004774 | R$ 0.004776 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026