Chilean Peso (CLP)

November 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005005 R$ 0.005008
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2016 R$ 0.005041 R$ 0.005045
Nov 29 2016 R$ 0.005042 R$ 0.005044
Nov 28 2016 R$ 0.005028 R$ 0.005030
Nov 25 2016 R$ 0.005057 R$ 0.005060
Nov 24 2016 R$ 0.005010 R$ 0.005012
Nov 23 2016 R$ 0.004991 R$ 0.004995
Nov 22 2016 R$ 0.004950 R$ 0.004955
Nov 21 2016 R$ 0.004961 R$ 0.004964
Nov 18 2016 R$ 0.004997 R$ 0.004999
Nov 17 2016 R$ 0.005054 R$ 0.005056
Nov 16 2016 R$ 0.005052 R$ 0.005060
Nov 14 2016 R$ 0.005150 R$ 0.005154
Nov 11 2016 R$ 0.005171 R$ 0.005182
Nov 10 2016 R$ 0.005005 R$ 0.005008
Nov 09 2016 R$ 0.004952 R$ 0.004957
Nov 08 2016 R$ 0.004905 R$ 0.004907
Nov 07 2016 R$ 0.004897 R$ 0.004900
Nov 04 2016 R$ 0.004952 R$ 0.004955
Nov 03 2016 R$ 0.004958 R$ 0.004962
Nov 01 2016 R$ 0.004919 R$ 0.004922

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2016 December 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >