Chilean Peso (CLP)

October 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.004802 R$ 0.004804
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 31 2016 R$ 0.004869 R$ 0.004872
Oct 28 2016 R$ 0.004895 R$ 0.004897
Oct 27 2016 R$ 0.004813 R$ 0.004815
Oct 26 2016 R$ 0.004774 R$ 0.004777
Oct 25 2016 R$ 0.004769 R$ 0.004777
Oct 24 2016 R$ 0.004757 R$ 0.004759
Oct 21 2016 R$ 0.004733 R$ 0.004736
Oct 20 2016 R$ 0.004735 R$ 0.004738
Oct 19 2016 R$ 0.004767 R$ 0.004768
Oct 18 2016 R$ 0.004766 R$ 0.004769
Oct 17 2016 R$ 0.004763 R$ 0.004766
Oct 14 2016 R$ 0.004749 R$ 0.004751
Oct 13 2016 R$ 0.004782 R$ 0.004784
Oct 11 2016 R$ 0.004812 R$ 0.004815
Oct 10 2016 R$ 0.004796 R$ 0.004800
Oct 07 2016 R$ 0.004791 R$ 0.004794
Oct 06 2016 R$ 0.004839 R$ 0.004842
Oct 05 2016 R$ 0.004862 R$ 0.004865
Oct 04 2016 R$ 0.004852 R$ 0.004855
Oct 03 2016 R$ 0.004907 R$ 0.004909

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2016 November 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >