Chilean Peso (CLP)

December 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.005030 R$ 0.005035
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 30 2016 R$ 0.004854 R$ 0.004856
Dec 29 2016 R$ 0.004892 R$ 0.004900
Dec 28 2016 R$ 0.004864 R$ 0.004868
Dec 27 2016 R$ 0.004862 R$ 0.004864
Dec 26 2016 R$ 0.004862 R$ 0.004865
Dec 23 2016 R$ 0.004850 R$ 0.004858
Dec 22 2016 R$ 0.004936 R$ 0.004939
Dec 21 2016 R$ 0.004963 R$ 0.004968
Dec 20 2016 R$ 0.004967 R$ 0.004975
Dec 19 2016 R$ 0.004981 R$ 0.004989
Dec 16 2016 R$ 0.005029 R$ 0.005031
Dec 15 2016 R$ 0.005087 R$ 0.005090
Dec 14 2016 R$ 0.005043 R$ 0.005052
Dec 13 2016 R$ 0.005140 R$ 0.005147
Dec 12 2016 R$ 0.005197 R$ 0.005206
Dec 09 2016 R$ 0.005184 R$ 0.005185
Dec 08 2016 R$ 0.005178 R$ 0.005187
Dec 07 2016 R$ 0.005181 R$ 0.005185
Dec 06 2016 R$ 0.005183 R$ 0.005185
Dec 05 2016 R$ 0.005178 R$ 0.005180
Dec 02 2016 R$ 0.005143 R$ 0.005146
Dec 01 2016 R$ 0.005091 R$ 0.005092

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2016 January 2017 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >