| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 6.4822 | R$ 6.4858 |
| Last business day of the month | Mar 31 2025 | R$ 6.4906 | R$ 6.4957 |
| Average Value | 03/2025 | R$ 6.5081 | R$ 6.5117 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 6.4906 | R$ 6.4957 |
| Mar 28 2025 | R$ 6.5427 | R$ 6.5471 |
| Mar 27 2025 | R$ 6.5156 | R$ 6.5193 |
| Mar 26 2025 | R$ 6.4803 | R$ 6.4846 |
| Mar 25 2025 | R$ 6.4610 | R$ 6.4624 |
| Mar 24 2025 | R$ 6.4899 | R$ 6.4936 |
| Mar 21 2025 | R$ 6.4775 | R$ 6.4811 |
| Mar 20 2025 | R$ 6.4139 | R$ 6.4175 |
| Mar 19 2025 | R$ 6.4362 | R$ 6.4412 |
| Mar 18 2025 | R$ 6.4782 | R$ 6.4818 |
| Mar 17 2025 | R$ 6.4763 | R$ 6.4800 |
| Mar 14 2025 | R$ 6.4822 | R$ 6.4858 |
| Mar 13 2025 | R$ 6.5663 | R$ 6.5707 |
| Mar 12 2025 | R$ 6.5982 | R$ 6.6019 |
| Mar 11 2025 | R$ 6.6282 | R$ 6.6317 |
| Mar 10 2025 | R$ 6.5711 | R$ 6.5747 |
| Mar 07 2025 | R$ 6.5630 | R$ 6.5644 |
| Mar 06 2025 | R$ 6.4872 | R$ 6.4886 |
| Mar 05 2025 | R$ 6.4963 | R$ 6.4999 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026