| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 6.3776 | R$ 6.3811 |
| Last business day of the month | Feb 28 2025 | R$ 6.4800 | R$ 6.4843 |
| Average Value | 02/2025 | R$ 6.3818 | R$ 6.3851 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 6.4800 | R$ 6.4843 |
| Feb 27 2025 | R$ 6.4741 | R$ 6.4777 |
| Feb 26 2025 | R$ 6.4598 | R$ 6.4649 |
| Feb 25 2025 | R$ 6.4652 | R$ 6.4666 |
| Feb 24 2025 | R$ 6.3819 | R$ 6.3854 |
| Feb 21 2025 | R$ 6.3364 | R$ 6.3406 |
| Feb 20 2025 | R$ 6.3348 | R$ 6.3383 |
| Feb 19 2025 | R$ 6.3157 | R$ 6.3170 |
| Feb 18 2025 | R$ 6.3177 | R$ 6.3212 |
| Feb 17 2025 | R$ 6.3366 | R$ 6.3380 |
| Feb 14 2025 | R$ 6.3776 | R$ 6.3811 |
| Feb 13 2025 | R$ 6.3819 | R$ 6.3861 |
| Feb 12 2025 | R$ 6.3169 | R$ 6.3203 |
| Feb 11 2025 | R$ 6.3253 | R$ 6.3288 |
| Feb 10 2025 | R$ 6.3498 | R$ 6.3511 |
| Feb 07 2025 | R$ 6.3292 | R$ 6.3305 |
| Feb 06 2025 | R$ 6.3909 | R$ 6.3922 |
| Feb 05 2025 | R$ 6.4377 | R$ 6.4427 |
| Feb 04 2025 | R$ 6.3916 | R$ 6.3972 |
| Feb 03 2025 | R$ 6.4336 | R$ 6.4385 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026