| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2025 | R$ 6.6196 | R$ 6.6232 |
| Last business day of the month | Jan 31 2025 | R$ 6.4166 | R$ 6.4215 |
| Average Value | 01/2025 | R$ 6.6182 | R$ 6.6221 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2025 | R$ 6.4166 | R$ 6.4215 |
| Jan 30 2025 | R$ 6.5007 | R$ 6.5056 |
| Jan 29 2025 | R$ 6.4612 | R$ 6.4661 |
| Jan 28 2025 | R$ 6.5030 | R$ 6.5080 |
| Jan 27 2025 | R$ 6.5778 | R$ 6.5829 |
| Jan 24 2025 | R$ 6.5118 | R$ 6.5154 |
| Jan 23 2025 | R$ 6.5303 | R$ 6.5345 |
| Jan 22 2025 | R$ 6.5801 | R$ 6.5814 |
| Jan 21 2025 | R$ 6.6572 | R$ 6.6608 |
| Jan 20 2025 | R$ 6.6584 | R$ 6.6628 |
| Jan 17 2025 | R$ 6.6320 | R$ 6.6334 |
| Jan 16 2025 | R$ 6.6136 | R$ 6.6172 |
| Jan 15 2025 | R$ 6.6196 | R$ 6.6232 |
| Jan 14 2025 | R$ 6.6322 | R$ 6.6365 |
| Jan 13 2025 | R$ 6.6405 | R$ 6.6441 |
| Jan 10 2025 | R$ 6.6513 | R$ 6.6548 |
| Jan 09 2025 | R$ 6.6736 | R$ 6.6772 |
| Jan 08 2025 | R$ 6.7276 | R$ 6.7312 |
| Jan 07 2025 | R$ 6.6881 | R$ 6.6925 |
| Jan 06 2025 | R$ 6.7521 | R$ 6.7557 |
| Jan 03 2025 | R$ 6.7578 | R$ 6.7614 |
| Jan 02 2025 | R$ 6.8145 | R$ 6.8189 |
Source: Brazilian Central Bank
Display Columns
< December 2024 February 2025 >
Data available from Dec 05 1984 until Sep 29 2026