| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 13 2024 | R$ 6.7570 | R$ 6.7607 |
| Last business day of the month | Dec 31 2024 | R$ 6.8341 | R$ 6.8393 |
| Average Value | 12/2024 | R$ 6.8355 | R$ 6.8389 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2024 | R$ 6.8341 | R$ 6.8393 |
| Dec 30 2024 | R$ 6.8281 | R$ 6.8325 |
| Dec 27 2024 | R$ 6.8758 | R$ 6.8772 |
| Dec 26 2024 | R$ 6.8439 | R$ 6.8484 |
| Dec 24 2024 | R$ 6.8371 | R$ 6.8394 |
| Dec 23 2024 | R$ 6.8444 | R$ 6.8458 |
| Dec 20 2024 | R$ 6.7919 | R$ 6.7956 |
| Dec 19 2024 | R$ 6.8851 | R$ 6.8896 |
| Dec 18 2024 | R$ 6.9001 | R$ 6.9016 |
| Dec 17 2024 | R$ 6.8938 | R$ 6.8983 |
| Dec 16 2024 | R$ 6.7792 | R$ 6.7805 |
| Dec 13 2024 | R$ 6.7570 | R$ 6.7607 |
| Dec 12 2024 | R$ 6.6819 | R$ 6.6863 |
| Dec 11 2024 | R$ 6.8205 | R$ 6.8220 |
| Dec 10 2024 | R$ 6.8574 | R$ 6.8611 |
| Dec 09 2024 | R$ 6.9098 | R$ 6.9136 |
| Dec 06 2024 | R$ 6.8703 | R$ 6.8749 |
| Dec 05 2024 | R$ 6.7996 | R$ 6.8041 |
| Dec 04 2024 | R$ 6.8524 | R$ 6.8569 |
| Dec 03 2024 | R$ 6.8558 | R$ 6.8595 |
| Dec 02 2024 | R$ 6.8282 | R$ 6.8305 |
Source: Brazilian Central Bank
Display Columns
< November 2024 January 2025 >
Data available from Dec 05 1984 until Sep 29 2026