| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2024 | R$ 6.5208 | R$ 6.5223 |
| Last business day of the month | Nov 29 2024 | R$ 6.8689 | R$ 6.8735 |
| Average Value | 11/2024 | R$ 6.5985 | R$ 6.6014 |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2024 | R$ 6.8689 | R$ 6.8735 |
| Nov 28 2024 | R$ 6.7759 | R$ 6.7812 |
| Nov 27 2024 | R$ 6.6135 | R$ 6.6172 |
| Nov 26 2024 | R$ 6.5319 | R$ 6.5356 |
| Nov 25 2024 | R$ 6.5348 | R$ 6.5362 |
| Nov 22 2024 | R$ 6.5016 | R$ 6.5052 |
| Nov 21 2024 | R$ 6.5718 | R$ 6.5754 |
| Nov 19 2024 | R$ 6.5447 | R$ 6.5491 |
| Nov 18 2024 | R$ 6.5015 | R$ 6.5051 |
| Nov 14 2024 | R$ 6.5208 | R$ 6.5223 |
| Nov 13 2024 | R$ 6.5316 | R$ 6.5338 |
| Nov 12 2024 | R$ 6.5369 | R$ 6.5405 |
| Nov 11 2024 | R$ 6.5880 | R$ 6.5894 |
| Nov 08 2024 | R$ 6.5982 | R$ 6.5997 |
| Nov 07 2024 | R$ 6.4951 | R$ 6.4966 |
| Nov 06 2024 | R$ 6.5846 | R$ 6.5883 |
| Nov 05 2024 | R$ 6.6913 | R$ 6.6928 |
| Nov 04 2024 | R$ 6.7098 | R$ 6.7113 |
| Nov 01 2024 | R$ 6.6713 | R$ 6.6728 |
Source: Brazilian Central Bank
Display Columns
< October 2024 December 2024 >
Data available from Dec 05 1984 until Sep 29 2026