| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2024 | R$ 6.5366 | R$ 6.5404 |
| Last business day of the month | Oct 31 2024 | R$ 6.6797 | R$ 6.6812 |
| Average Value | 10/2024 | R$ 6.5269 | R$ 6.5285 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2024 | R$ 6.6797 | R$ 6.6812 |
| Oct 30 2024 | R$ 6.6699 | R$ 6.6714 |
| Oct 29 2024 | R$ 6.5785 | R$ 6.5799 |
| Oct 28 2024 | R$ 6.5807 | R$ 6.5821 |
| Oct 25 2024 | R$ 6.5739 | R$ 6.5754 |
| Oct 24 2024 | R$ 6.5853 | R$ 6.5867 |
| Oct 23 2024 | R$ 6.5939 | R$ 6.5954 |
| Oct 22 2024 | R$ 6.5802 | R$ 6.5817 |
| Oct 21 2024 | R$ 6.5899 | R$ 6.5914 |
| Oct 18 2024 | R$ 6.5434 | R$ 6.5449 |
| Oct 17 2024 | R$ 6.5571 | R$ 6.5586 |
| Oct 16 2024 | R$ 6.5652 | R$ 6.5667 |
| Oct 15 2024 | R$ 6.5366 | R$ 6.5404 |
| Oct 14 2024 | R$ 6.4882 | R$ 6.4897 |
| Oct 11 2024 | R$ 6.5606 | R$ 6.5620 |
| Oct 10 2024 | R$ 6.5096 | R$ 6.5110 |
| Oct 09 2024 | R$ 6.4826 | R$ 6.4848 |
| Oct 08 2024 | R$ 6.4348 | R$ 6.4362 |
| Oct 07 2024 | R$ 6.3853 | R$ 6.3868 |
| Oct 04 2024 | R$ 6.3655 | R$ 6.3670 |
| Oct 03 2024 | R$ 6.4220 | R$ 6.4235 |
| Oct 02 2024 | R$ 6.3911 | R$ 6.3926 |
| Oct 01 2024 | R$ 6.4439 | R$ 6.4461 |
Source: Brazilian Central Bank
Display Columns
< September 2024 November 2024 >
Data available from Dec 05 1984 until Sep 29 2026