| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 13 2024 | R$ 6.5697 | R$ 6.5712 |
| Last business day of the month | Sep 30 2024 | R$ 6.4506 | R$ 6.4520 |
| Average Value | 09/2024 | R$ 6.5381 | R$ 6.5400 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2024 | R$ 6.4506 | R$ 6.4520 |
| Sep 27 2024 | R$ 6.4599 | R$ 6.4622 |
| Sep 26 2024 | R$ 6.4272 | R$ 6.4286 |
| Sep 25 2024 | R$ 6.4426 | R$ 6.4441 |
| Sep 24 2024 | R$ 6.4637 | R$ 6.4683 |
| Sep 23 2024 | R$ 6.5416 | R$ 6.5431 |
| Sep 20 2024 | R$ 6.4457 | R$ 6.4479 |
| Sep 19 2024 | R$ 6.3903 | R$ 6.3917 |
| Sep 18 2024 | R$ 6.4729 | R$ 6.4744 |
| Sep 17 2024 | R$ 6.4932 | R$ 6.4955 |
| Sep 16 2024 | R$ 6.5303 | R$ 6.5318 |
| Sep 13 2024 | R$ 6.5697 | R$ 6.5712 |
| Sep 12 2024 | R$ 6.6309 | R$ 6.6323 |
| Sep 11 2024 | R$ 6.6284 | R$ 6.6299 |
| Sep 10 2024 | R$ 6.6487 | R$ 6.6502 |
| Sep 09 2024 | R$ 6.6145 | R$ 6.6160 |
| Sep 06 2024 | R$ 6.6069 | R$ 6.6099 |
| Sep 05 2024 | R$ 6.6292 | R$ 6.6307 |
| Sep 04 2024 | R$ 6.6431 | R$ 6.6445 |
| Sep 03 2024 | R$ 6.6108 | R$ 6.6123 |
| Sep 02 2024 | R$ 6.5998 | R$ 6.6036 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026