| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2024 | R$ 6.2717 | R$ 6.2731 |
| Last business day of the month | Aug 30 2024 | R$ 6.6583 | R$ 6.6598 |
| Average Value | 08/2024 | R$ 6.4712 | R$ 6.4731 |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2024 | R$ 6.6583 | R$ 6.6598 |
| Aug 29 2024 | R$ 6.6555 | R$ 6.6570 |
| Aug 28 2024 | R$ 6.5680 | R$ 6.5695 |
| Aug 27 2024 | R$ 6.5122 | R$ 6.5137 |
| Aug 26 2024 | R$ 6.4743 | R$ 6.4788 |
| Aug 23 2024 | R$ 6.5069 | R$ 6.5084 |
| Aug 22 2024 | R$ 6.5170 | R$ 6.5184 |
| Aug 21 2024 | R$ 6.4233 | R$ 6.4248 |
| Aug 20 2024 | R$ 6.3590 | R$ 6.3604 |
| Aug 19 2024 | R$ 6.2840 | R$ 6.2854 |
| Aug 16 2024 | R$ 6.2890 | R$ 6.2904 |
| Aug 15 2024 | R$ 6.2717 | R$ 6.2731 |
| Aug 14 2024 | R$ 6.3081 | R$ 6.3096 |
| Aug 13 2024 | R$ 6.3396 | R$ 6.3410 |
| Aug 12 2024 | R$ 6.3291 | R$ 6.3313 |
| Aug 09 2024 | R$ 6.3784 | R$ 6.3798 |
| Aug 08 2024 | R$ 6.4872 | R$ 6.4894 |
| Aug 07 2024 | R$ 6.4818 | R$ 6.4832 |
| Aug 06 2024 | R$ 6.6216 | R$ 6.6254 |
| Aug 05 2024 | R$ 6.7573 | R$ 6.7588 |
| Aug 02 2024 | R$ 6.6643 | R$ 6.6666 |
| Aug 01 2024 | R$ 6.4801 | R$ 6.4823 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026