| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 6.0944 | R$ 6.0978 |
| Last business day of the month | Jul 31 2024 | R$ 6.4350 | R$ 6.4364 |
| Average Value | 07/2024 | R$ 6.2117 | R$ 6.2141 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 6.4350 | R$ 6.4364 |
| Jul 30 2024 | R$ 6.3850 | R$ 6.3864 |
| Jul 29 2024 | R$ 6.3718 | R$ 6.3753 |
| Jul 26 2024 | R$ 6.3954 | R$ 6.3990 |
| Jul 25 2024 | R$ 6.4065 | R$ 6.4079 |
| Jul 24 2024 | R$ 6.3726 | R$ 6.3761 |
| Jul 23 2024 | R$ 6.2585 | R$ 6.2599 |
| Jul 22 2024 | R$ 6.2442 | R$ 6.2477 |
| Jul 19 2024 | R$ 6.2514 | R$ 6.2527 |
| Jul 18 2024 | R$ 6.2551 | R$ 6.2586 |
| Jul 17 2024 | R$ 6.1795 | R$ 6.1809 |
| Jul 16 2024 | R$ 6.0594 | R$ 6.0628 |
| Jul 15 2024 | R$ 6.0944 | R$ 6.0978 |
| Jul 12 2024 | R$ 6.0954 | R$ 6.0988 |
| Jul 11 2024 | R$ 6.0508 | R$ 6.0528 |
| Jul 10 2024 | R$ 5.9990 | R$ 6.0023 |
| Jul 09 2024 | R$ 6.0565 | R$ 6.0578 |
| Jul 08 2024 | R$ 6.0983 | R$ 6.0997 |
| Jul 05 2024 | R$ 6.1228 | R$ 6.1262 |
| Jul 04 2024 | R$ 6.0926 | R$ 6.0939 |
| Jul 03 2024 | R$ 6.2008 | R$ 6.2022 |
| Jul 02 2024 | R$ 6.2641 | R$ 6.2654 |
| Jul 01 2024 | R$ 6.1808 | R$ 6.1842 |
Source: Brazilian Central Bank
Display Columns