| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jun 14 2024 | R$ 6.0191 | R$ 6.0225 |
| Last business day of the month | Jun 28 2024 | R$ 6.1807 | R$ 6.1821 |
| Average Value | 06/2024 | R$ 6.0307 | R$ 6.0334 |
| Date | Bid | Offer |
|---|---|---|
| Jun 28 2024 | R$ 6.1807 | R$ 6.1821 |
| Jun 27 2024 | R$ 6.1475 | R$ 6.1509 |
| Jun 26 2024 | R$ 6.1376 | R$ 6.1410 |
| Jun 25 2024 | R$ 6.0679 | R$ 6.0713 |
| Jun 24 2024 | R$ 6.0396 | R$ 6.0409 |
| Jun 21 2024 | R$ 6.0854 | R$ 6.0888 |
| Jun 20 2024 | R$ 6.0857 | R$ 6.0871 |
| Jun 19 2024 | R$ 6.1811 | R$ 6.1846 |
| Jun 18 2024 | R$ 6.1135 | R$ 6.1170 |
| Jun 17 2024 | R$ 6.0711 | R$ 6.0725 |
| Jun 14 2024 | R$ 6.0191 | R$ 6.0225 |
| Jun 13 2024 | R$ 6.0387 | R$ 6.0421 |
| Jun 12 2024 | R$ 6.0416 | R$ 6.0429 |
| Jun 11 2024 | R$ 5.9538 | R$ 5.9570 |
| Jun 10 2024 | R$ 5.9822 | R$ 5.9855 |
| Jun 07 2024 | R$ 5.8911 | R$ 5.8944 |
| Jun 06 2024 | R$ 5.9059 | R$ 5.9093 |
| Jun 05 2024 | R$ 5.9080 | R$ 5.9113 |
| Jun 04 2024 | R$ 5.9159 | R$ 5.9172 |
| Jun 03 2024 | R$ 5.8478 | R$ 5.8491 |
Source: Brazilian Central Bank
Display Columns