| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2024 | R$ 5.6852 | R$ 5.6884 |
| Last business day of the month | May 31 2024 | R$ 5.8008 | R$ 5.8021 |
| Average Value | 05/2024 | R$ 5.6462 | R$ 5.6490 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2024 | R$ 5.8008 | R$ 5.8021 |
| May 29 2024 | R$ 5.6874 | R$ 5.6906 |
| May 28 2024 | R$ 5.6579 | R$ 5.6610 |
| May 27 2024 | R$ 5.6593 | R$ 5.6625 |
| May 24 2024 | R$ 5.6311 | R$ 5.6342 |
| May 23 2024 | R$ 5.6240 | R$ 5.6271 |
| May 22 2024 | R$ 5.6329 | R$ 5.6360 |
| May 21 2024 | R$ 5.6010 | R$ 5.6048 |
| May 20 2024 | R$ 5.6137 | R$ 5.6168 |
| May 17 2024 | R$ 5.6321 | R$ 5.6353 |
| May 16 2024 | R$ 5.6664 | R$ 5.6696 |
| May 15 2024 | R$ 5.6852 | R$ 5.6884 |
| May 14 2024 | R$ 5.6621 | R$ 5.6641 |
| May 13 2024 | R$ 5.6627 | R$ 5.6665 |
| May 10 2024 | R$ 5.6759 | R$ 5.6791 |
| May 09 2024 | R$ 5.6834 | R$ 5.6865 |
| May 08 2024 | R$ 5.6049 | R$ 5.6080 |
| May 07 2024 | R$ 5.5774 | R$ 5.5787 |
| May 06 2024 | R$ 5.6027 | R$ 5.6040 |
| May 03 2024 | R$ 5.5980 | R$ 5.6011 |
| May 02 2024 | R$ 5.6116 | R$ 5.6129 |
Source: Brazilian Central Bank
Display Columns