| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 5.6608 | R$ 5.6640 |
| Last business day of the month | Apr 30 2024 | R$ 5.6350 | R$ 5.6381 |
| Average Value | 04/2024 | R$ 5.6344 | R$ 5.6375 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 5.6350 | R$ 5.6381 |
| Apr 29 2024 | R$ 5.6140 | R$ 5.6171 |
| Apr 26 2024 | R$ 5.5969 | R$ 5.6000 |
| Apr 25 2024 | R$ 5.6554 | R$ 5.6585 |
| Apr 24 2024 | R$ 5.6415 | R$ 5.6446 |
| Apr 23 2024 | R$ 5.6613 | R$ 5.6639 |
| Apr 22 2024 | R$ 5.7052 | R$ 5.7083 |
| Apr 19 2024 | R$ 5.7470 | R$ 5.7502 |
| Apr 18 2024 | R$ 5.7591 | R$ 5.7623 |
| Apr 17 2024 | R$ 5.7506 | R$ 5.7538 |
| Apr 16 2024 | R$ 5.7637 | R$ 5.7670 |
| Apr 15 2024 | R$ 5.6608 | R$ 5.6640 |
| Apr 12 2024 | R$ 5.6295 | R$ 5.6326 |
| Apr 11 2024 | R$ 5.5718 | R$ 5.5749 |
| Apr 10 2024 | R$ 5.5474 | R$ 5.5505 |
| Apr 09 2024 | R$ 5.5422 | R$ 5.5453 |
| Apr 08 2024 | R$ 5.5689 | R$ 5.5702 |
| Apr 05 2024 | R$ 5.6077 | R$ 5.6108 |
| Apr 04 2024 | R$ 5.5492 | R$ 5.5523 |
| Apr 03 2024 | R$ 5.6098 | R$ 5.6129 |
| Apr 02 2024 | R$ 5.5619 | R$ 5.5652 |
| Apr 01 2024 | R$ 5.5787 | R$ 5.5818 |
Source: Brazilian Central Bank
Display Columns