| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 5.6483 | R$ 5.6515 |
| Last business day of the month | Mar 28 2024 | R$ 5.5464 | R$ 5.5476 |
| Average Value | 03/2024 | R$ 5.6066 | R$ 5.6096 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 5.5464 | R$ 5.5476 |
| Mar 27 2024 | R$ 5.5034 | R$ 5.5065 |
| Mar 26 2024 | R$ 5.5226 | R$ 5.5258 |
| Mar 25 2024 | R$ 5.5496 | R$ 5.5527 |
| Mar 22 2024 | R$ 5.5527 | R$ 5.5558 |
| Mar 21 2024 | R$ 5.5371 | R$ 5.5403 |
| Mar 20 2024 | R$ 5.6213 | R$ 5.6245 |
| Mar 19 2024 | R$ 5.6670 | R$ 5.6703 |
| Mar 18 2024 | R$ 5.6535 | R$ 5.6567 |
| Mar 15 2024 | R$ 5.6483 | R$ 5.6515 |
| Mar 14 2024 | R$ 5.6317 | R$ 5.6350 |
| Mar 13 2024 | R$ 5.6703 | R$ 5.6736 |
| Mar 12 2024 | R$ 5.6702 | R$ 5.6735 |
| Mar 11 2024 | R$ 5.6655 | R$ 5.6687 |
| Mar 08 2024 | R$ 5.6819 | R$ 5.6852 |
| Mar 07 2024 | R$ 5.6140 | R$ 5.6172 |
| Mar 06 2024 | R$ 5.6006 | R$ 5.6026 |
| Mar 05 2024 | R$ 5.6045 | R$ 5.6077 |
| Mar 04 2024 | R$ 5.5897 | R$ 5.5929 |
| Mar 01 2024 | R$ 5.6015 | R$ 5.6047 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026