| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 5.6443 | R$ 5.6476 |
| Last business day of the month | Feb 29 2024 | R$ 5.6564 | R$ 5.6596 |
| Average Value | 02/2024 | R$ 5.6587 | R$ 5.6617 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 5.6564 | R$ 5.6596 |
| Feb 28 2024 | R$ 5.6289 | R$ 5.6321 |
| Feb 27 2024 | R$ 5.6360 | R$ 5.6393 |
| Feb 26 2024 | R$ 5.6554 | R$ 5.6587 |
| Feb 23 2024 | R$ 5.6571 | R$ 5.6604 |
| Feb 22 2024 | R$ 5.6011 | R$ 5.6043 |
| Feb 21 2024 | R$ 5.5949 | R$ 5.5982 |
| Feb 20 2024 | R$ 5.6126 | R$ 5.6158 |
| Feb 19 2024 | R$ 5.6199 | R$ 5.6232 |
| Feb 16 2024 | R$ 5.6476 | R$ 5.6489 |
| Feb 15 2024 | R$ 5.6443 | R$ 5.6476 |
| Feb 14 2024 | R$ 5.6127 | R$ 5.6159 |
| Feb 09 2024 | R$ 5.6800 | R$ 5.6832 |
| Feb 08 2024 | R$ 5.6919 | R$ 5.6951 |
| Feb 07 2024 | R$ 5.6896 | R$ 5.6909 |
| Feb 06 2024 | R$ 5.7059 | R$ 5.7092 |
| Feb 05 2024 | R$ 5.7420 | R$ 5.7433 |
| Feb 02 2024 | R$ 5.7132 | R$ 5.7165 |
| Feb 01 2024 | R$ 5.7264 | R$ 5.7297 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026